Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.05% |
May 09, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.01% |
May 08, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.01% |
May 07, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.02% |
May 06, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.01% |
May 05, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.04% |
May 02, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.01% |
May 01, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.01% |
Apr 30, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.06% |
Apr 25, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.03% |
Apr 24, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.03% |
Apr 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.03% |
Apr 18, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.29% |
May 12, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.05% |
May 09, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.01% |
May 08, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.01% |
May 07, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.02% |
May 06, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.01% |
May 05, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.04% |
May 02, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.01% |
May 01, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.01% |
Apr 30, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.06% |
Apr 25, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.03% |
Apr 24, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.03% |
Apr 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.03% |
Apr 18, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.01% |
Apr 17, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 0.01% |
Apr 16, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.02% |
Apr 15, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.02% |
Apr 14, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 0.03% |
Highest: 109.310 | Lowest: 108.930 | Difference: 0.380 | Average: 109.130 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review