Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.04% |
May 09, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 0.07% |
May 08, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.01% |
May 07, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.24% |
May 06, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | -0.19% |
May 05, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.32% |
May 02, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.13% |
May 01, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.04% |
Apr 30, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.09% |
Apr 25, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.09% |
Apr 24, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.20% |
Apr 21, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.17% |
Apr 18, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | -0.93% |
May 12, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.04% |
May 09, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 0.07% |
May 08, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.01% |
May 07, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.24% |
May 06, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | -0.19% |
May 05, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.32% |
May 02, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.13% |
May 01, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.04% |
Apr 30, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.09% |
Apr 25, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.09% |
Apr 24, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.20% |
Apr 21, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.17% |
Apr 18, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | 0.19% |
Apr 17, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.18% |
Apr 16, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.12% |
Apr 15, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.22% |
Apr 14, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.01% |
Highest: 151.300 | Lowest: 149.610 | Difference: 1.690 | Average: 150.585 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review