Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.09% |
May 29, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.26% |
May 28, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.09% |
May 27, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | -0.20% |
May 26, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.08% |
May 23, 2024 | 139.850 | 139.850 | 139.850 | 139.850 | -0.08% |
May 22, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | -0.10% |
May 21, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | 0.11% |
May 20, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.01% |
May 19, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | -0.20% |
May 16, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.02% |
May 15, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.14% |
May 12, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.03% |
May 09, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.00% |
May 08, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.03% |
May 07, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.24% |
May 06, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | -0.11% |
May 05, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.30% |
May 02, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.15% |
May 01, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | -0.01% |
Highest: 140.240 | Lowest: 138.850 | Difference: 1.390 | Average: 139.746 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review