Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.08% |
May 27, 2024 | 154.320 | 154.320 | 154.320 | 154.320 | -0.19% |
May 26, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.08% |
May 23, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | -0.05% |
May 22, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.09% |
May 21, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | 0.10% |
May 20, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | -0.02% |
May 19, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.17% |
May 16, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.03% |
May 15, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 0.12% |
May 12, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.05% |
May 09, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 0.01% |
May 08, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | -0.01% |
May 07, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 0.24% |
May 06, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.12% |
May 05, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.27% |
May 02, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.15% |
May 01, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.03% |
Apr 30, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.05% |
Highest: 155.120 | Lowest: 154.000 | Difference: 1.120 | Average: 154.650 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review