Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | -0.23% |
May 16, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.15% |
May 15, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | 0.15% |
May 12, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.05% |
May 09, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.02% |
May 08, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.02% |
May 07, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.30% |
May 06, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -0.16% |
May 05, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 0.36% |
May 02, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.12% |
May 01, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | -0.01% |
Apr 30, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.12% |
Apr 25, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.13% |
Apr 24, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | 0.18% |
Apr 21, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | -0.60% |
May 19, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | -0.23% |
May 16, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.15% |
May 15, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | 0.15% |
May 12, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.05% |
May 09, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.02% |
May 08, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.02% |
May 07, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.30% |
May 06, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -0.16% |
May 05, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 0.36% |
May 02, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.12% |
May 01, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | -0.01% |
Apr 30, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.12% |
Apr 25, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | -0.13% |
Apr 24, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | 0.18% |
Apr 21, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.14% |
Highest: 191.680 | Lowest: 189.810 | Difference: 1.870 | Average: 190.762 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review