Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.102 | 25.102 | 25.102 | 25.102 | 0.79% |
May 16, 2024 | 24.904 | 24.904 | 24.904 | 24.904 | 0.48% |
May 15, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | 0.26% |
May 14, 2024 | 24.718 | 24.718 | 24.718 | 24.718 | 0.18% |
May 13, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | -0.03% |
May 10, 2024 | 24.683 | 24.683 | 24.683 | 24.683 | 0.83% |
May 09, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | -1.07% |
May 08, 2024 | 24.745 | 24.745 | 24.745 | 24.745 | -0.09% |
May 07, 2024 | 24.767 | 24.767 | 24.767 | 24.767 | -0.90% |
May 06, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | -0.11% |
May 03, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.47% |
May 02, 2024 | 25.139 | 25.139 | 25.139 | 25.139 | 0.36% |
Apr 30, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | 0.05% |
Apr 29, 2024 | 25.035 | 25.035 | 25.035 | 25.035 | 0.78% |
Apr 26, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.75% |
Apr 25, 2024 | 25.028 | 25.028 | 25.028 | 25.028 | -0.14% |
Apr 24, 2024 | 25.063 | 25.063 | 25.063 | 25.063 | 0.44% |
Apr 23, 2024 | 24.952 | 24.952 | 24.952 | 24.952 | 0.39% |
Apr 22, 2024 | 24.855 | 24.855 | 24.855 | 24.855 | 0.55% |
Apr 19, 2024 | 24.719 | 24.719 | 24.719 | 24.719 | 0.27% |
Apr 18, 2024 | 24.652 | 24.652 | 24.652 | 24.652 | -0.50% |
Highest: 25.139 | Lowest: 24.481 | Difference: 0.658 | Average: 24.867 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review