Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
| Nov 05, 2025 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
| Nov 04, 2025 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
| Nov 03, 2025 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | -0.12% |
| Nov 02, 2025 | 1,001.765 | 1,001.765 | 1,001.765 | 1,001.569 | 0.02% |
| Nov 01, 2025 | 1,001.569 | 1,001.569 | 1,001.569 | 1,001.569 | 0.02% |
| Oct 31, 2025 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
| Oct 30, 2025 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
| Oct 29, 2025 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
| Oct 28, 2025 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
| Oct 27, 2025 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | -0.12% |
| Oct 26, 2025 | 1,001.765 | 1,001.765 | 1,001.765 | 1,001.569 | 0.02% |
| Oct 25, 2025 | 1,001.569 | 1,001.569 | 1,001.569 | 1,001.569 | 0.02% |
| Oct 24, 2025 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
| Oct 23, 2025 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
| Oct 22, 2025 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.784 | 0.02% |
| Oct 21, 2025 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
| Oct 20, 2025 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | -0.12% |
| Oct 19, 2025 | 1,001.765 | 1,001.765 | 1,001.765 | 1,001.569 | 0.02% |
| Oct 18, 2025 | 1,001.569 | 1,001.569 | 1,001.569 | 1,001.569 | 0.02% |
| Oct 17, 2025 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
| Oct 16, 2025 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
| Oct 15, 2025 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
| Oct 14, 2025 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
| Oct 13, 2025 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | -0.12% |
| Oct 12, 2025 | 1,001.765 | 1,001.765 | 1,001.765 | 1,001.569 | 0.02% |
| Oct 11, 2025 | 1,001.569 | 1,001.569 | 1,001.569 | 1,001.569 | 0.02% |
| Oct 10, 2025 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.372 | 0.02% |
| Oct 09, 2025 | 1,001.177 | 1,001.177 | 1,001.177 | 1,001.177 | 0.02% |
| Oct 08, 2025 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | 0.02% |
| Oct 07, 2025 | 1,000.784 | 1,000.784 | 1,000.784 | 1,000.784 | 0.02% |
| Highest: 1,001.765 | Lowest: 1,000.588 | Difference: 1.177 | Average: 1,001.157 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review