Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 986.320 | 986.320 | 986.320 | 986.320 | -0.10% |
May 17, 2024 | 987.300 | 987.300 | 987.300 | 987.300 | -0.13% |
May 16, 2024 | 988.590 | 988.590 | 988.590 | 988.590 | -0.04% |
May 15, 2024 | 989.030 | 989.030 | 989.030 | 989.030 | 0.32% |
May 14, 2024 | 985.900 | 985.900 | 985.900 | 985.900 | -0.04% |
May 13, 2024 | 986.280 | 986.280 | 986.280 | 986.280 | -0.02% |
May 10, 2024 | 986.500 | 986.500 | 986.500 | 986.500 | -0.14% |
May 08, 2024 | 987.850 | 987.850 | 987.850 | 987.850 | -0.09% |
May 07, 2024 | 988.780 | 988.780 | 988.780 | 988.780 | 0.10% |
May 06, 2024 | 987.750 | 987.750 | 987.750 | 987.750 | 0.05% |
May 03, 2024 | 987.260 | 987.260 | 987.260 | 987.260 | 0.21% |
May 02, 2024 | 985.190 | 985.190 | 985.190 | 985.190 | -0.11% |
May 21, 2024 | 986.320 | 986.320 | 986.320 | 986.320 | -0.10% |
May 17, 2024 | 987.300 | 987.300 | 987.300 | 987.300 | -0.13% |
May 16, 2024 | 988.590 | 988.590 | 988.590 | 988.590 | -0.04% |
May 15, 2024 | 989.030 | 989.030 | 989.030 | 989.030 | 0.32% |
May 14, 2024 | 985.900 | 985.900 | 985.900 | 985.900 | -0.04% |
May 13, 2024 | 986.280 | 986.280 | 986.280 | 986.280 | -0.02% |
May 10, 2024 | 986.500 | 986.500 | 986.500 | 986.500 | -0.14% |
May 08, 2024 | 987.850 | 987.850 | 987.850 | 987.850 | -0.09% |
May 07, 2024 | 988.780 | 988.780 | 988.780 | 988.780 | 0.10% |
May 06, 2024 | 987.750 | 987.750 | 987.750 | 987.750 | 0.05% |
May 03, 2024 | 987.260 | 987.260 | 987.260 | 987.260 | 0.21% |
May 02, 2024 | 985.190 | 985.190 | 985.190 | 985.190 | -0.25% |
Apr 30, 2024 | 987.660 | 987.660 | 987.660 | 987.660 | -0.23% |
Apr 29, 2024 | 989.900 | 989.900 | 989.900 | 989.900 | 0.28% |
Apr 26, 2024 | 987.100 | 987.100 | 987.100 | 987.100 | 0.34% |
Apr 25, 2024 | 983.730 | 983.730 | 983.730 | 983.730 | -0.11% |
Apr 24, 2024 | 984.800 | 984.800 | 984.800 | 984.800 | -0.21% |
Apr 23, 2024 | 986.860 | 986.860 | 986.860 | 986.860 | 0.08% |
Highest: 989.900 | Lowest: 983.730 | Difference: 6.170 | Average: 987.118 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review