Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.05% |
| Nov 12, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.10% |
| Nov 11, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.00% |
| Nov 10, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.26% |
| Nov 07, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% |
| Nov 06, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.16% |
| Nov 05, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.09% |
| Nov 04, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.00% |
| Nov 03, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.46% |
| Oct 31, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.18% |
| Oct 30, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.33% |
| Oct 29, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.13% |
| Oct 28, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.11% |
| Oct 27, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.07% |
| Oct 24, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.00% |
| Oct 23, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.29% |
| Oct 22, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.00% |
| Oct 21, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.16% |
| Oct 17, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.06% |
| Oct 16, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.07% |
| Highest: 1.415 | Lowest: 1.402 | Difference: 0.013 | Average: 1.409 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review