Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 219.260 | 219.260 | 219.260 | 219.260 | -0.09% |
May 16, 2024 | 219.460 | 219.460 | 219.460 | 219.460 | -0.11% |
May 15, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | 0.45% |
May 14, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | 0.16% |
May 13, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | 0.06% |
May 10, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | -0.06% |
May 08, 2024 | 218.370 | 218.370 | 218.370 | 218.370 | -0.14% |
May 07, 2024 | 218.670 | 218.670 | 218.670 | 218.670 | 0.10% |
May 06, 2024 | 218.460 | 218.460 | 218.460 | 218.460 | 0.10% |
May 03, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | 0.43% |
May 02, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | 0.58% |
Apr 30, 2024 | 216.050 | 216.050 | 216.050 | 216.050 | -0.27% |
Apr 29, 2024 | 216.630 | 216.630 | 216.630 | 216.630 | 0.24% |
Apr 26, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | 0.22% |
Apr 25, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | -0.24% |
Apr 24, 2024 | 216.170 | 216.170 | 216.170 | 216.170 | -0.13% |
Apr 23, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | 0.22% |
Apr 22, 2024 | 215.990 | 215.990 | 215.990 | 215.990 | 0.10% |
Apr 19, 2024 | 215.780 | 215.780 | 215.780 | 215.780 | 0.13% |
Highest: 219.700 | Lowest: 215.650 | Difference: 4.050 | Average: 217.559 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review