Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | -2.72% |
May 30, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | -0.60% |
May 29, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.06% |
May 28, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | -0.10% |
May 24, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | -1.23% |
May 23, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
May 22, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.21% |
May 21, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.61% |
May 20, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.37% |
May 17, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.11% |
May 16, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.84% |
May 15, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.37% |
May 14, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.17% |
May 13, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.35% |
May 10, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.35% |
May 09, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% |
May 08, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.25% |
May 07, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 2.90% |
May 03, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.13% |
May 02, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | -0.74% |
May 01, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | -1.55% |
Highest: 7.93 | Lowest: 7.42 | Difference: 0.51 | Average: 7.76 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review