Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.00% |
May 13, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.42% |
May 10, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.63% |
May 09, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.12% |
May 08, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.18% |
May 07, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.18% |
May 06, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.54% |
May 03, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.37% |
May 02, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.19% |
Apr 30, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.06% |
Apr 29, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.36% |
Apr 26, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.53% |
Apr 25, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -2.86% |
May 14, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.00% |
May 13, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.42% |
May 10, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.63% |
May 09, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.12% |
May 08, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.18% |
May 07, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.18% |
May 06, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.54% |
May 03, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.37% |
May 02, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.19% |
Apr 30, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.06% |
Apr 29, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.36% |
Apr 26, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.53% |
Apr 25, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.41% |
Apr 24, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 1.33% |
Apr 23, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.66% |
Apr 22, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.42% |
Apr 19, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -1.13% |
Highest: 1.831 | Lowest: 1.744 | Difference: 0.087 | Average: 1.801 | Change %: 3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review