Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.12% |
May 28, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.99% |
May 27, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.61% |
May 24, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.49% |
May 23, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.18% |
May 21, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.61% |
May 20, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.12% |
May 17, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.49% |
May 16, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.68% |
May 15, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.12% |
May 14, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.37% |
May 13, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.62% |
May 10, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.12% |
May 09, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -2.13% |
May 08, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.06% |
May 07, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.00% |
May 06, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.00% |
May 03, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 1.11% |
May 02, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 1.88% |
Apr 30, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
Apr 29, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.19% |
Highest: 1.644 | Lowest: 1.596 | Difference: 0.048 | Average: 1.626 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review