Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 86.778 | 86.778 | 86.778 | 86.778 | 0.12% |
May 15, 2024 | 86.677 | 86.677 | 86.677 | 86.677 | 0.26% |
May 14, 2024 | 86.449 | 86.449 | 86.449 | 86.449 | -0.00% |
May 13, 2024 | 86.451 | 86.451 | 86.451 | 86.451 | 0.02% |
May 10, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | -0.01% |
May 08, 2024 | 86.435 | 86.435 | 86.435 | 86.435 | -0.05% |
May 07, 2024 | 86.482 | 86.482 | 86.482 | 86.482 | 0.11% |
May 06, 2024 | 86.387 | 86.387 | 86.387 | 86.387 | 0.16% |
May 03, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.36% |
May 02, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | 0.30% |
Apr 30, 2024 | 85.682 | 85.682 | 85.682 | 85.682 | -0.13% |
Apr 29, 2024 | 85.796 | 85.796 | 85.796 | 85.796 | 0.25% |
Apr 26, 2024 | 85.579 | 85.579 | 85.579 | 85.579 | -1.38% |
May 16, 2024 | 86.778 | 86.778 | 86.778 | 86.778 | 0.12% |
May 15, 2024 | 86.677 | 86.677 | 86.677 | 86.677 | 0.26% |
May 14, 2024 | 86.449 | 86.449 | 86.449 | 86.449 | -0.00% |
May 13, 2024 | 86.451 | 86.451 | 86.451 | 86.451 | 0.02% |
May 10, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | -0.01% |
May 08, 2024 | 86.435 | 86.435 | 86.435 | 86.435 | -0.05% |
May 07, 2024 | 86.482 | 86.482 | 86.482 | 86.482 | 0.11% |
May 06, 2024 | 86.387 | 86.387 | 86.387 | 86.387 | 0.16% |
May 03, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.36% |
May 02, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | 0.30% |
Apr 30, 2024 | 85.682 | 85.682 | 85.682 | 85.682 | -0.13% |
Apr 29, 2024 | 85.796 | 85.796 | 85.796 | 85.796 | 0.25% |
Apr 26, 2024 | 85.579 | 85.579 | 85.579 | 85.579 | 0.23% |
Apr 25, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | -0.30% |
Apr 24, 2024 | 85.633 | 85.633 | 85.633 | 85.633 | -0.01% |
Apr 23, 2024 | 85.643 | 85.643 | 85.643 | 85.643 | 0.36% |
Apr 22, 2024 | 85.332 | 85.332 | 85.332 | 85.332 | 0.28% |
Highest: 86.778 | Lowest: 85.332 | Difference: 1.446 | Average: 86.155 | Change %: 1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review