Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | -0.35% |
May 16, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | 0.46% |
May 15, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.50% |
May 14, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.05% |
May 13, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.00% |
May 10, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.18% |
May 08, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.24% |
May 07, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.37% |
May 06, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.23% |
May 03, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.97% |
May 02, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.13% |
Apr 30, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -0.08% |
Apr 29, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.42% |
Apr 26, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.13% |
Apr 25, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | -0.57% |
Apr 24, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | -0.18% |
Apr 23, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.29% |
Apr 22, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.11% |
Apr 19, 2024 | 14.043 | 14.043 | 14.043 | 14.043 | -0.01% |
Apr 18, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.15% |
Highest: 14.438 | Lowest: 13.994 | Difference: 0.444 | Average: 14.182 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review