Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 119.199 | 119.199 | 119.401 | 119.199 | -0.17% |
| Nov 12, 2025 | 119.401 | 119.401 | 119.401 | 119.326 | 0.06% |
| Nov 11, 2025 | 119.326 | 119.326 | 119.326 | 119.272 | 0.05% |
| Nov 10, 2025 | 119.272 | 119.272 | 119.272 | 119.272 | 0.06% |
| Nov 07, 2025 | 119.198 | 119.198 | 119.198 | 119.198 | -0.11% |
| Nov 06, 2025 | 119.335 | 119.335 | 119.335 | 119.316 | 0.02% |
| Nov 05, 2025 | 119.316 | 119.316 | 119.399 | 119.316 | -0.07% |
| Nov 04, 2025 | 119.399 | 119.399 | 119.417 | 119.399 | -0.02% |
| Nov 03, 2025 | 119.417 | 119.417 | 119.417 | 119.417 | -0.17% |
| Oct 31, 2025 | 119.622 | 119.622 | 119.622 | 119.568 | 0.05% |
| Oct 30, 2025 | 119.568 | 119.568 | 119.568 | 119.568 | -0.08% |
| Oct 29, 2025 | 119.664 | 119.664 | 119.664 | 119.640 | 0.02% |
| Oct 28, 2025 | 119.640 | 119.640 | 119.640 | 119.585 | 0.05% |
| Oct 27, 2025 | 119.585 | 119.585 | 119.585 | 119.424 | 0.13% |
| Oct 24, 2025 | 119.424 | 119.424 | 119.501 | 119.424 | -0.06% |
| Oct 23, 2025 | 119.501 | 119.501 | 119.572 | 119.501 | -0.06% |
| Oct 22, 2025 | 119.572 | 119.572 | 119.598 | 119.572 | -0.02% |
| Oct 21, 2025 | 119.598 | 119.598 | 119.598 | 119.466 | 0.11% |
| Oct 20, 2025 | 119.466 | 119.466 | 119.466 | 119.395 | 0.06% |
| Oct 17, 2025 | 119.395 | 119.395 | 119.592 | 119.395 | -0.16% |
| Oct 16, 2025 | 119.592 | 119.592 | 119.592 | 119.493 | 0.08% |
| Highest: 119.664 | Lowest: 119.198 | Difference: 0.466 | Average: 119.452 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review