Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.20% |
May 17, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.17% |
May 16, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | 0.09% |
May 15, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.71% |
May 14, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.03% |
May 13, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -0.20% |
May 10, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.31% |
May 08, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | -0.05% |
May 07, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 0.85% |
May 06, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.11% |
May 03, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.36% |
May 02, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -2.20% |
May 21, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.20% |
May 17, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.17% |
May 16, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | 0.09% |
May 15, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.71% |
May 14, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.03% |
May 13, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -0.20% |
May 10, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.31% |
May 08, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | -0.05% |
May 07, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 0.85% |
May 06, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.11% |
May 03, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.36% |
May 02, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -0.16% |
Apr 30, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.55% |
Apr 29, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | 0.13% |
Apr 26, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 1.01% |
Apr 25, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | -0.73% |
Apr 24, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | -0.09% |
Apr 23, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | 0.80% |
Highest: 132.160 | Lowest: 128.700 | Difference: 3.460 | Average: 130.734 | Change %: 2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review