Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 1.11% |
May 29, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.20% |
May 28, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.54% |
May 27, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.52% |
May 24, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.17% |
May 23, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -2.10% |
May 22, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.68% |
May 21, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.00% |
May 20, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.30% |
May 17, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.25% |
May 16, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.07% |
May 15, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.95% |
May 14, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.70% |
May 13, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.06% |
May 10, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.20% |
May 09, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 1.01% |
May 08, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.71% |
May 07, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 1.16% |
May 06, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.34% |
May 03, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.94% |
May 02, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.80% |
May 01, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.78% |
Highest: 1.421 | Lowest: 1.328 | Difference: 0.094 | Average: 1.384 | Change %: 4.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review