Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.24% |
May 30, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.12% |
May 29, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.24% |
May 28, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
May 27, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 1.64% |
May 24, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.66% |
May 23, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.27% |
May 22, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.14% |
May 21, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.28% |
May 20, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.41% |
May 17, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -1.71% |
May 16, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 3.48% |
May 15, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.55% |
May 14, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.88% |
May 13, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
May 10, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.17% |
May 09, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -1.32% |
May 08, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.35% |
May 07, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 1.42% |
May 06, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 1.78% |
May 03, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1.59% |
Highest: 1.077 | Lowest: 1.020 | Difference: 0.057 | Average: 1.045 | Change %: 2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review