Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,302.180 | 1,302.180 | 1,302.180 | 1,302.180 | 0.07% |
May 29, 2024 | 1,301.310 | 1,301.310 | 1,301.310 | 1,301.310 | -0.21% |
May 28, 2024 | 1,304.090 | 1,304.090 | 1,304.090 | 1,304.090 | -0.07% |
May 27, 2024 | 1,305.040 | 1,305.040 | 1,305.040 | 1,305.040 | 0.07% |
May 24, 2024 | 1,304.180 | 1,304.180 | 1,304.180 | 1,304.180 | -0.14% |
May 23, 2024 | 1,306.060 | 1,306.060 | 1,306.060 | 1,306.060 | -0.17% |
May 22, 2024 | 1,308.220 | 1,308.220 | 1,308.220 | 1,308.220 | -0.07% |
May 21, 2024 | 1,309.200 | 1,309.200 | 1,309.200 | 1,309.200 | -0.02% |
May 20, 2024 | 1,309.480 | 1,309.480 | 1,309.480 | 1,309.480 | -0.02% |
May 16, 2024 | 1,309.680 | 1,309.680 | 1,309.680 | 1,309.680 | -0.01% |
May 15, 2024 | 1,309.820 | 1,309.820 | 1,309.820 | 1,309.820 | 0.32% |
May 14, 2024 | 1,305.630 | 1,305.630 | 1,305.630 | 1,305.630 | 0.09% |
May 13, 2024 | 1,304.440 | 1,304.440 | 1,304.440 | 1,304.440 | 0.03% |
May 10, 2024 | 1,304.080 | 1,304.080 | 1,304.080 | 1,304.080 | 0.12% |
May 09, 2024 | 1,302.540 | 1,302.540 | 1,302.540 | 1,302.540 | 0.24% |
May 07, 2024 | 1,299.480 | 1,299.480 | 1,299.480 | 1,299.480 | 0.03% |
May 06, 2024 | 1,299.110 | 1,299.110 | 1,299.110 | 1,299.110 | 0.08% |
May 03, 2024 | 1,298.040 | 1,298.040 | 1,298.040 | 1,298.040 | 0.12% |
May 02, 2024 | 1,296.510 | 1,296.510 | 1,296.510 | 1,296.510 | 0.43% |
May 01, 2024 | 1,290.960 | 1,290.960 | 1,290.960 | 1,290.960 | 0.17% |
Highest: 1,309.820 | Lowest: 1,290.960 | Difference: 18.860 | Average: 1,303.503 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review