Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20,254.000 | 20,254.000 | 20,254.000 | 20,254.000 | -0.38% |
May 30, 2024 | 20,332.000 | 20,332.000 | 20,332.000 | 20,332.000 | -0.85% |
May 29, 2024 | 20,507.000 | 20,507.000 | 20,507.000 | 20,507.000 | -0.14% |
May 28, 2024 | 20,536.000 | 20,536.000 | 20,536.000 | 20,536.000 | 0.06% |
May 27, 2024 | 20,524.000 | 20,524.000 | 20,524.000 | 20,524.000 | 0.43% |
May 24, 2024 | 20,436.000 | 20,436.000 | 20,436.000 | 20,436.000 | -0.60% |
May 23, 2024 | 20,560.000 | 20,560.000 | 20,560.000 | 20,560.000 | -0.31% |
May 22, 2024 | 20,623.000 | 20,623.000 | 20,623.000 | 20,623.000 | 0.10% |
May 21, 2024 | 20,603.000 | 20,603.000 | 20,603.000 | 20,603.000 | 0.15% |
May 20, 2024 | 20,573.000 | 20,573.000 | 20,573.000 | 20,573.000 | 0.06% |
May 17, 2024 | 20,561.000 | 20,561.000 | 20,561.000 | 20,561.000 | -0.11% |
May 16, 2024 | 20,584.000 | 20,584.000 | 20,584.000 | 20,584.000 | 0.96% |
May 15, 2024 | 20,389.000 | 20,389.000 | 20,389.000 | 20,389.000 | 0.40% |
May 14, 2024 | 20,308.000 | 20,308.000 | 20,308.000 | 20,308.000 | -0.02% |
May 13, 2024 | 20,312.000 | 20,312.000 | 20,312.000 | 20,312.000 | 0.23% |
May 10, 2024 | 20,265.000 | 20,265.000 | 20,265.000 | 20,265.000 | 0.44% |
May 09, 2024 | 20,176.000 | 20,176.000 | 20,176.000 | 20,176.000 | 0.04% |
May 08, 2024 | 20,168.000 | 20,168.000 | 20,168.000 | 20,168.000 | 0.33% |
May 07, 2024 | 20,101.000 | 20,101.000 | 20,101.000 | 20,101.000 | 2.64% |
May 02, 2024 | 19,584.000 | 19,584.000 | 19,584.000 | 19,584.000 | -0.29% |
May 01, 2024 | 19,640.000 | 19,640.000 | 19,640.000 | 19,640.000 | -1.43% |
Highest: 20,623.000 | Lowest: 19,584.000 | Difference: 1,039.000 | Average: 20,335.048 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review