Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,550.790 | 2,550.790 | 2,550.790 | 2,550.790 | 0.61% |
May 24, 2024 | 2,535.240 | 2,535.240 | 2,535.240 | 2,535.240 | 0.20% |
May 23, 2024 | 2,530.080 | 2,530.080 | 2,530.080 | 2,530.080 | -0.22% |
May 22, 2024 | 2,535.650 | 2,535.650 | 2,535.650 | 2,535.650 | 0.06% |
May 21, 2024 | 2,534.130 | 2,534.130 | 2,534.130 | 2,534.130 | 0.27% |
May 20, 2024 | 2,527.300 | 2,527.300 | 2,527.300 | 2,527.300 | 0.09% |
May 17, 2024 | 2,524.920 | 2,524.920 | 2,524.920 | 2,524.920 | 0.05% |
May 16, 2024 | 2,523.720 | 2,523.720 | 2,523.720 | 2,523.720 | 1.35% |
May 14, 2024 | 2,490.090 | 2,490.090 | 2,490.090 | 2,490.090 | 0.08% |
May 13, 2024 | 2,488.220 | 2,488.220 | 2,488.220 | 2,488.220 | 0.46% |
May 10, 2024 | 2,476.900 | 2,476.900 | 2,476.900 | 2,476.900 | 0.30% |
May 09, 2024 | 2,469.570 | 2,469.570 | 2,469.570 | 2,469.570 | -3.18% |
May 27, 2024 | 2,550.790 | 2,550.790 | 2,550.790 | 2,550.790 | 0.61% |
May 24, 2024 | 2,535.240 | 2,535.240 | 2,535.240 | 2,535.240 | 0.20% |
May 23, 2024 | 2,530.080 | 2,530.080 | 2,530.080 | 2,530.080 | -0.22% |
May 22, 2024 | 2,535.650 | 2,535.650 | 2,535.650 | 2,535.650 | 0.06% |
May 21, 2024 | 2,534.130 | 2,534.130 | 2,534.130 | 2,534.130 | 0.27% |
May 20, 2024 | 2,527.300 | 2,527.300 | 2,527.300 | 2,527.300 | 0.09% |
May 17, 2024 | 2,524.920 | 2,524.920 | 2,524.920 | 2,524.920 | 0.05% |
May 16, 2024 | 2,523.720 | 2,523.720 | 2,523.720 | 2,523.720 | 1.35% |
May 14, 2024 | 2,490.090 | 2,490.090 | 2,490.090 | 2,490.090 | 0.08% |
May 13, 2024 | 2,488.220 | 2,488.220 | 2,488.220 | 2,488.220 | 0.46% |
May 10, 2024 | 2,476.900 | 2,476.900 | 2,476.900 | 2,476.900 | 0.30% |
May 09, 2024 | 2,469.570 | 2,469.570 | 2,469.570 | 2,469.570 | -0.02% |
May 08, 2024 | 2,469.980 | 2,469.980 | 2,469.980 | 2,469.980 | -0.12% |
May 07, 2024 | 2,472.850 | 2,472.850 | 2,472.850 | 2,472.850 | 2.31% |
May 03, 2024 | 2,417.010 | 2,417.010 | 2,417.010 | 2,417.010 | 0.81% |
May 02, 2024 | 2,397.690 | 2,397.690 | 2,397.690 | 2,397.690 | -1.58% |
Apr 30, 2024 | 2,436.200 | 2,436.200 | 2,436.200 | 2,436.200 | 0.20% |
Apr 29, 2024 | 2,431.340 | 2,431.340 | 2,431.340 | 2,431.340 | 1.59% |
Highest: 2,550.790 | Lowest: 2,397.690 | Difference: 153.100 | Average: 2,499.943 | Change %: 6.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review