Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2023 | 99.560 | 99.560 | 99.560 | 99.560 | -1.48% |
May 22, 2023 | 101.060 | 101.060 | 101.060 | 101.060 | 0.23% |
May 19, 2023 | 100.830 | 100.830 | 100.830 | 100.830 | 3.82% |
May 17, 2023 | 97.120 | 97.120 | 97.120 | 97.120 | -0.25% |
May 16, 2023 | 97.360 | 97.360 | 97.360 | 97.360 | 0.20% |
May 15, 2023 | 97.170 | 97.170 | 97.170 | 97.170 | 0.20% |
May 12, 2023 | 96.980 | 96.980 | 96.980 | 96.980 | -0.04% |
May 11, 2023 | 97.020 | 97.020 | 97.020 | 97.020 | 0.35% |
May 10, 2023 | 96.680 | 96.680 | 96.680 | 96.680 | -0.23% |
May 08, 2023 | 96.900 | 96.900 | 96.900 | 96.900 | 0.50% |
May 05, 2023 | 96.420 | 96.420 | 96.420 | 96.420 | 0.06% |
May 04, 2023 | 96.360 | 96.360 | 96.360 | 96.360 | -0.30% |
May 03, 2023 | 96.650 | 96.650 | 96.650 | 96.650 | -0.14% |
May 02, 2023 | 96.790 | 96.790 | 96.790 | 96.790 | -0.19% |
Apr 28, 2023 | 96.970 | 96.970 | 96.970 | 96.970 | 1.26% |
Apr 27, 2023 | 95.760 | 95.760 | 95.760 | 95.760 | -0.30% |
Apr 26, 2023 | 96.050 | 96.050 | 96.050 | 96.050 | -0.57% |
Apr 25, 2023 | 96.600 | 96.600 | 96.600 | 96.600 | -0.13% |
Apr 24, 2023 | 96.730 | 96.730 | 96.730 | 96.730 | -0.06% |
Apr 21, 2023 | 96.790 | 96.790 | 96.790 | 96.790 | -0.20% |
Apr 20, 2023 | 96.980 | 96.980 | 96.980 | 96.980 | 0.03% |
Apr 19, 2023 | 96.950 | 96.950 | 96.950 | 96.950 | -0.39% |
Apr 18, 2023 | 97.330 | 97.330 | 97.330 | 97.330 | 0.45% |
Apr 17, 2023 | 96.890 | 96.890 | 96.890 | 96.890 | 0.03% |
Apr 14, 2023 | 96.860 | 96.860 | 96.860 | 96.860 | 0.41% |
Apr 13, 2023 | 96.460 | 96.460 | 96.460 | 96.460 | -0.24% |
Apr 12, 2023 | 96.690 | 96.690 | 96.690 | 96.690 | 0.09% |
Apr 11, 2023 | 96.600 | 96.600 | 96.600 | 96.600 | -0.01% |
Apr 06, 2023 | 96.610 | 96.610 | 96.610 | 96.610 | 0.24% |
Apr 05, 2023 | 96.380 | 96.380 | 96.380 | 96.380 | -3.19% |
Highest: 101.060 | Lowest: 95.760 | Difference: 5.300 | Average: 97.118 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review