Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | -0.18% |
May 30, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | -0.47% |
May 29, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.12% |
May 28, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | 0.05% |
May 24, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | -0.41% |
May 23, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | 0.24% |
May 21, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | -0.18% |
May 20, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.03% |
May 17, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | -0.15% |
May 16, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | 0.87% |
May 15, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -0.15% |
May 14, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -0.12% |
May 13, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | -0.36% |
May 10, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | 0.16% |
May 09, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | -0.36% |
May 08, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -0.06% |
May 07, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 0.21% |
May 06, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.21% |
May 03, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.18% |
May 02, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.14% |
Highest: 156.940 | Lowest: 155.380 | Difference: 1.560 | Average: 156.296 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review