Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 0.11% |
Jun 06, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.99% |
Jun 05, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | 1.36% |
Jun 04, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | -1.73% |
Jun 03, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 2.60% |
May 31, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | -0.82% |
May 30, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | -1.32% |
May 29, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -1.49% |
May 28, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -0.15% |
May 27, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.30% |
May 24, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.86% |
May 23, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.06% |
May 22, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.52% |
May 21, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -1.13% |
May 17, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.32% |
May 16, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 1.50% |
May 15, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.50% |
May 14, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.02% |
May 13, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.62% |
May 10, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.49% |
May 08, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | -0.26% |
Highest: 46.830 | Lowest: 44.580 | Difference: 2.250 | Average: 45.870 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review