Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.73% |
May 30, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.57% |
May 29, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.98% |
May 28, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.23% |
May 27, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.26% |
May 24, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.53% |
May 23, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -0.26% |
May 22, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.41% |
May 21, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -2.12% |
May 20, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.18% |
May 17, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.11% |
May 16, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.11% |
May 15, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.29% |
May 14, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | -0.29% |
May 13, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.00% |
May 10, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.07% |
May 09, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.48% |
May 08, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.73% |
May 07, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 0.44% |
May 06, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.67% |
May 03, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.45% |
May 02, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.83% |
May 01, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.30% |
Highest: 27.320 | Lowest: 25.830 | Difference: 1.490 | Average: 26.824 | Change %: -3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review