Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26.334 | 26.334 | 26.334 | 26.334 | 0.25% |
Jun 06, 2024 | 26.269 | 26.269 | 26.269 | 26.269 | 0.77% |
Jun 05, 2024 | 26.067 | 26.067 | 26.067 | 26.067 | 1.51% |
Jun 04, 2024 | 25.678 | 25.678 | 25.678 | 25.678 | 1.01% |
May 31, 2024 | 25.421 | 25.421 | 25.421 | 25.421 | -0.46% |
May 30, 2024 | 25.538 | 25.538 | 25.538 | 25.538 | -0.60% |
May 29, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | -1.58% |
May 28, 2024 | 26.106 | 26.106 | 26.106 | 26.106 | -0.02% |
May 27, 2024 | 26.112 | 26.112 | 26.112 | 26.112 | 1.10% |
May 24, 2024 | 25.828 | 25.828 | 25.828 | 25.828 | -0.99% |
May 23, 2024 | 26.086 | 26.086 | 26.086 | 26.086 | 0.16% |
May 22, 2024 | 26.046 | 26.046 | 26.046 | 26.046 | 0.25% |
May 21, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -0.97% |
May 20, 2024 | 26.234 | 26.234 | 26.234 | 26.234 | 0.51% |
May 17, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | -0.01% |
May 16, 2024 | 26.105 | 26.105 | 26.105 | 26.105 | 1.18% |
May 15, 2024 | 25.801 | 25.801 | 25.801 | 25.801 | 0.29% |
May 14, 2024 | 25.726 | 25.726 | 25.726 | 25.726 | 0.27% |
May 13, 2024 | 25.657 | 25.657 | 25.657 | 25.657 | 0.75% |
May 10, 2024 | 25.465 | 25.465 | 25.465 | 25.465 | 0.94% |
May 09, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | 0.00% |
May 08, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | -0.83% |
Highest: 26.334 | Lowest: 25.229 | Difference: 1.105 | Average: 25.850 | Change %: 3.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review