Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
May 23, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.78% |
May 22, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
May 21, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -1.02% |
May 20, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
May 17, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.60% |
May 16, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.42% |
May 15, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
May 14, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.71% |
May 13, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.56% |
May 10, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
May 09, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.03% |
May 08, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.14% |
May 07, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.77% |
May 03, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.15% |
May 02, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.25% |
Apr 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.35% |
Apr 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.76% |
Apr 26, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.10% |
Highest: 19.72 | Lowest: 18.91 | Difference: 0.81 | Average: 19.40 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review