Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 67.598 | 67.598 | 67.598 | 67.598 | -0.51% |
May 30, 2024 | 67.943 | 67.943 | 67.943 | 67.943 | -0.97% |
May 29, 2024 | 68.609 | 68.609 | 68.609 | 68.609 | -1.20% |
May 28, 2024 | 69.441 | 69.441 | 69.441 | 69.441 | 0.13% |
May 27, 2024 | 69.353 | 69.353 | 69.353 | 69.353 | 0.00% |
May 24, 2024 | 69.352 | 69.352 | 69.352 | 69.352 | -1.08% |
May 23, 2024 | 70.109 | 70.109 | 70.109 | 70.109 | 0.06% |
May 22, 2024 | 70.065 | 70.065 | 70.065 | 70.065 | 0.27% |
May 21, 2024 | 69.878 | 69.878 | 69.878 | 69.878 | -1.46% |
May 17, 2024 | 70.912 | 70.912 | 70.912 | 70.912 | 0.18% |
May 16, 2024 | 70.784 | 70.784 | 70.784 | 70.784 | 1.02% |
May 15, 2024 | 70.069 | 70.069 | 70.069 | 70.069 | 0.06% |
May 14, 2024 | 70.026 | 70.026 | 70.026 | 70.026 | -0.02% |
May 13, 2024 | 70.039 | 70.039 | 70.039 | 70.039 | 0.41% |
May 10, 2024 | 69.751 | 69.751 | 69.751 | 69.751 | 0.36% |
May 08, 2024 | 69.497 | 69.497 | 69.497 | 69.497 | -0.30% |
May 07, 2024 | 69.708 | 69.708 | 69.708 | 69.708 | 0.50% |
May 06, 2024 | 69.364 | 69.364 | 69.364 | 69.364 | 0.73% |
May 03, 2024 | 68.859 | 68.859 | 68.859 | 68.859 | 0.55% |
May 02, 2024 | 68.485 | 68.485 | 68.485 | 68.485 | 0.23% |
Highest: 70.912 | Lowest: 67.598 | Difference: 3.314 | Average: 69.492 | Change %: -1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review