Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.75% |
May 23, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.25% |
May 22, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.38% |
May 21, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.67% |
May 20, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.41% |
May 17, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.04% |
May 16, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 1.43% |
May 15, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.59% |
May 14, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 1.07% |
May 13, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.26% |
May 10, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.09% |
May 09, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.94% |
May 08, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.38% |
May 07, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.04% |
May 03, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.04% |
May 02, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.30% |
May 01, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.81% |
Apr 30, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.64% |
Apr 29, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 1.69% |
Highest: 2.419 | Lowest: 2.330 | Difference: 0.089 | Average: 2.367 | Change %: 5.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review