Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.90% |
May 30, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | -0.65% |
May 29, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -0.61% |
May 28, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.34% |
May 24, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.76% |
May 23, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.24% |
May 22, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.31% |
May 21, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | -0.79% |
May 20, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.78% |
May 17, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.17% |
May 16, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.93% |
May 15, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.21% |
May 14, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.87% |
May 13, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.28% |
May 10, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.49% |
May 09, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.66% |
May 08, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.73% |
May 07, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.10% |
May 03, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.35% |
Highest: 2.940 | Lowest: 2.867 | Difference: 0.073 | Average: 2.902 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review