Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.04% |
May 16, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 1.42% |
May 15, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.60% |
May 14, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 1.05% |
May 13, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.28% |
May 10, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.12% |
May 09, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.96% |
May 08, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.36% |
May 07, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.00% |
May 03, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.00% |
May 02, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.32% |
May 01, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.80% |
Apr 30, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.60% |
Apr 29, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 1.72% |
Apr 26, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 1.37% |
Apr 25, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -1.11% |
Apr 24, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 2.86% |
Apr 23, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.85% |
Apr 22, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -1.05% |
Apr 19, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -2.02% |
Apr 18, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.04% |
Apr 17, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.41% |
Highest: 2.566 | Lowest: 2.354 | Difference: 0.212 | Average: 2.470 | Change %: 6.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review