Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -1.13% |
May 30, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.63% |
May 29, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.59% |
May 28, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.48% |
May 24, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.75% |
May 23, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 0.19% |
May 22, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.64% |
May 21, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.64% |
May 20, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -0.67% |
May 17, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.34% |
May 16, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.98% |
May 15, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.34% |
May 14, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 0.92% |
May 13, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.27% |
May 10, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.34% |
May 09, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.80% |
May 08, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.57% |
May 07, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.27% |
May 03, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | -0.34% |
Highest: 2.696 | Lowest: 2.601 | Difference: 0.095 | Average: 2.646 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review