Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 207.692 | 207.692 | 207.692 | 207.692 | -1.25% |
May 30, 2024 | 210.318 | 210.318 | 210.318 | 210.318 | -0.50% |
May 29, 2024 | 211.383 | 211.383 | 211.383 | 211.383 | -1.45% |
May 28, 2024 | 214.495 | 214.495 | 214.495 | 214.495 | 0.38% |
May 24, 2024 | 213.683 | 213.683 | 213.683 | 213.683 | -0.42% |
May 23, 2024 | 214.589 | 214.589 | 214.589 | 214.589 | 0.49% |
May 21, 2024 | 213.538 | 213.538 | 213.538 | 213.538 | -0.91% |
May 20, 2024 | 215.498 | 215.498 | 215.498 | 215.498 | 0.25% |
May 17, 2024 | 214.961 | 214.961 | 214.961 | 214.961 | 0.21% |
May 16, 2024 | 214.517 | 214.517 | 214.517 | 214.517 | 0.67% |
May 15, 2024 | 213.099 | 213.099 | 213.099 | 213.099 | 0.32% |
May 14, 2024 | 212.421 | 212.421 | 212.421 | 212.421 | 2.28% |
May 31, 2024 | 207.692 | 207.692 | 207.692 | 207.692 | -1.25% |
May 30, 2024 | 210.318 | 210.318 | 210.318 | 210.318 | -0.50% |
May 29, 2024 | 211.383 | 211.383 | 211.383 | 211.383 | -1.45% |
May 28, 2024 | 214.495 | 214.495 | 214.495 | 214.495 | 0.38% |
May 24, 2024 | 213.683 | 213.683 | 213.683 | 213.683 | -0.42% |
May 23, 2024 | 214.589 | 214.589 | 214.589 | 214.589 | 0.49% |
May 21, 2024 | 213.538 | 213.538 | 213.538 | 213.538 | -0.91% |
May 20, 2024 | 215.498 | 215.498 | 215.498 | 215.498 | 0.25% |
May 17, 2024 | 214.961 | 214.961 | 214.961 | 214.961 | 0.21% |
May 16, 2024 | 214.517 | 214.517 | 214.517 | 214.517 | 0.67% |
May 15, 2024 | 213.099 | 213.099 | 213.099 | 213.099 | 0.32% |
May 14, 2024 | 212.421 | 212.421 | 212.421 | 212.421 | 0.68% |
May 13, 2024 | 210.983 | 210.983 | 210.983 | 210.983 | 0.91% |
May 10, 2024 | 209.074 | 209.074 | 209.074 | 209.074 | 0.84% |
May 09, 2024 | 207.329 | 207.329 | 207.329 | 207.329 | -0.13% |
May 08, 2024 | 207.593 | 207.593 | 207.593 | 207.593 | -0.12% |
May 07, 2024 | 207.839 | 207.839 | 207.839 | 207.839 | -0.48% |
May 03, 2024 | 208.852 | 208.852 | 208.852 | 208.852 | 1.34% |
Highest: 215.498 | Lowest: 207.329 | Difference: 8.169 | Average: 212.135 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review