Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.72% |
May 30, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.64% |
May 29, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.44% |
May 28, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.16% |
May 24, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -0.83% |
May 23, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.60% |
May 22, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.72% |
May 21, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.87% |
May 20, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.32% |
May 17, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.36% |
May 16, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 1.12% |
May 15, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.04% |
May 14, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.85% |
May 13, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.53% |
May 10, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.33% |
May 09, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.08% |
May 08, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.12% |
May 07, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.28% |
May 03, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.82% |
May 02, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.78% |
May 01, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.57% |
Highest: 2.533 | Lowest: 2.421 | Difference: 0.112 | Average: 2.486 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review