Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -1.70% |
May 23, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -0.90% |
May 22, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | -0.96% |
May 21, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | -1.36% |
May 20, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.00% |
May 17, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.20% |
May 16, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 1.26% |
May 15, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.57% |
May 14, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.29% |
May 13, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.77% |
May 10, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.52% |
May 09, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.22% |
May 08, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.34% |
May 07, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 1.75% |
May 03, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 1.55% |
May 02, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.11% |
May 01, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.00% |
Apr 30, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.17% |
Apr 29, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.80% |
Apr 26, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1.52% |
Highest: 2.567 | Lowest: 2.401 | Difference: 0.166 | Average: 2.493 | Change %: 3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review