Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.29% |
May 24, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -0.04% |
May 23, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | -0.37% |
May 22, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -0.41% |
May 21, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | 0.07% |
May 17, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | -0.12% |
May 16, 2024 | 56.520 | 56.520 | 56.520 | 56.520 | 0.39% |
May 15, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | 0.75% |
May 14, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | 0.05% |
May 13, 2024 | 55.850 | 55.850 | 55.850 | 55.850 | 0.18% |
May 10, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | -0.07% |
May 08, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.41% |
May 07, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 0.47% |
May 03, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | -0.77% |
May 28, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.29% |
May 24, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -0.04% |
May 23, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | -0.37% |
May 22, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -0.41% |
May 21, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | 0.07% |
May 17, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | -0.12% |
May 16, 2024 | 56.520 | 56.520 | 56.520 | 56.520 | 0.39% |
May 15, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | 0.75% |
May 14, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | 0.05% |
May 13, 2024 | 55.850 | 55.850 | 55.850 | 55.850 | 0.18% |
May 10, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | -0.07% |
May 08, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.41% |
May 07, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 0.47% |
May 03, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | 0.92% |
May 02, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.07% |
Apr 30, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | -0.58% |
Highest: 56.520 | Lowest: 55.250 | Difference: 1.270 | Average: 56.041 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review