Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,801.000 | 11,801.000 | 11,801.000 | 11,801.000 | 1.69% |
May 30, 2024 | 11,605.000 | 11,605.000 | 11,605.000 | 11,605.000 | -0.32% |
May 29, 2024 | 11,642.000 | 11,642.000 | 11,642.000 | 11,642.000 | -0.93% |
May 28, 2024 | 11,751.000 | 11,751.000 | 11,751.000 | 11,751.000 | 0.14% |
May 27, 2024 | 11,735.000 | 11,735.000 | 11,735.000 | 11,735.000 | 0.53% |
May 24, 2024 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | -0.73% |
May 23, 2024 | 11,759.000 | 11,759.000 | 11,759.000 | 11,759.000 | 0.61% |
May 22, 2024 | 11,688.000 | 11,688.000 | 11,688.000 | 11,688.000 | -0.94% |
May 21, 2024 | 11,799.000 | 11,799.000 | 11,799.000 | 11,799.000 | -0.47% |
May 20, 2024 | 11,855.000 | 11,855.000 | 11,855.000 | 11,855.000 | 0.97% |
May 17, 2024 | 11,741.000 | 11,741.000 | 11,741.000 | 11,741.000 | 0.13% |
May 16, 2024 | 11,726.000 | 11,726.000 | 11,726.000 | 11,726.000 | 0.28% |
May 15, 2024 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | 0.46% |
May 14, 2024 | 11,639.000 | 11,639.000 | 11,639.000 | 11,639.000 | 0.10% |
May 13, 2024 | 11,627.000 | 11,627.000 | 11,627.000 | 11,627.000 | -0.20% |
May 10, 2024 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | -0.21% |
May 09, 2024 | 11,675.000 | 11,675.000 | 11,675.000 | 11,675.000 | 0.55% |
May 08, 2024 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | -1.22% |
May 07, 2024 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 0.81% |
Highest: 11,855.000 | Lowest: 11,605.000 | Difference: 250.000 | Average: 11,706.526 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review