Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.03% |
May 09, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.01% |
May 08, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.04% |
May 07, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.30% |
May 06, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.14% |
May 05, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.29% |
May 02, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.16% |
May 01, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.01% |
Apr 30, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.02% |
Apr 25, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | -0.01% |
Apr 24, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.22% |
Apr 21, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.36% |
Apr 18, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -1.16% |
May 12, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.03% |
May 09, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.01% |
May 08, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.04% |
May 07, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.30% |
May 06, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.14% |
May 05, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.29% |
May 02, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.16% |
May 01, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.01% |
Apr 30, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.02% |
Apr 25, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | -0.01% |
Apr 24, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.22% |
Apr 21, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.36% |
Apr 18, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.20% |
Apr 17, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.09% |
Apr 16, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.03% |
Apr 15, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.21% |
Apr 14, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.23% |
Highest: 106.870 | Lowest: 105.400 | Difference: 1.470 | Average: 106.301 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review