Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | -0.54% |
May 30, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | -0.75% |
May 29, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | -0.96% |
May 28, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -0.79% |
May 24, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.94% |
May 23, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | -1.11% |
May 22, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.05% |
May 21, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.42% |
May 20, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.40% |
May 17, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -0.05% |
May 16, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | -0.76% |
May 15, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 1.84% |
May 14, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 0.32% |
May 13, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | -0.32% |
May 10, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | -0.13% |
May 09, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 0.24% |
May 08, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | -1.08% |
May 07, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.03% |
May 06, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.45% |
May 03, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 0.78% |
Highest: 38.14 | Lowest: 36.63 | Difference: 1.51 | Average: 37.54 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review