Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | -0.24% |
May 16, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.63% |
May 15, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 0.18% |
May 14, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | -0.34% |
May 13, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | -0.13% |
May 10, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.94% |
May 09, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.39% |
May 08, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.42% |
May 07, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.60% |
May 03, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 0.38% |
May 02, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.13% |
May 01, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | -1.09% |
Apr 30, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% |
Apr 29, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.24% |
Apr 26, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.35% |
Apr 25, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | -1.02% |
Apr 24, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.18% |
Apr 23, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.53% |
Apr 22, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.39% |
Apr 19, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | -0.20% |
Apr 18, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | -0.43% |
Highest: 4.61 | Lowest: 4.39 | Difference: 0.22 | Average: 4.50 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review