Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 91.940 | 91.940 | 91.940 | 91.940 | 1.04% |
May 08, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.91% |
May 07, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.74% |
May 06, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.65% |
May 03, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.52% |
May 02, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | -0.84% |
Apr 30, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | -0.47% |
Apr 29, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.75% |
Apr 26, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | 0.33% |
Apr 25, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | -0.98% |
Apr 24, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.78% |
Apr 23, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | -3.34% |
May 10, 2024 | 91.940 | 91.940 | 91.940 | 91.940 | 1.04% |
May 08, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.91% |
May 07, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.74% |
May 06, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.65% |
May 03, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.52% |
May 02, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | -0.84% |
Apr 30, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | -0.47% |
Apr 29, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.75% |
Apr 26, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | 0.33% |
Apr 25, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | -0.98% |
Apr 24, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.78% |
Apr 23, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 0.81% |
Apr 22, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | 0.77% |
Apr 19, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | -0.41% |
Apr 18, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | -0.32% |
Apr 17, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | 0.48% |
Apr 16, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | -1.50% |
Apr 15, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | -0.28% |
Highest: 91.940 | Lowest: 87.490 | Difference: 4.450 | Average: 89.276 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review