Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | -0.31% |
May 08, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | -0.05% |
May 07, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.24% |
May 06, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | 0.18% |
May 03, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | -0.10% |
May 02, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | 0.64% |
Apr 30, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | -0.15% |
Apr 29, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.12% |
Apr 26, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | 0.03% |
Apr 24, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | -0.16% |
Apr 23, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | -0.16% |
Apr 22, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | 0.36% |
Apr 19, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.10% |
Apr 18, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | -0.07% |
Apr 17, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.18% |
Apr 16, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | -1.30% |
Apr 15, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | -0.39% |
Apr 12, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 0.13% |
Apr 11, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 0.08% |
Highest: 6.183 | Lowest: 6.079 | Difference: 0.104 | Average: 6.113 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review