Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.09% |
May 29, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.07% |
May 28, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.37% |
May 27, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | 0.06% |
May 24, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.09% |
May 23, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.30% |
May 22, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -0.08% |
May 21, 2024 | 15.298 | 15.298 | 15.298 | 15.298 | 0.19% |
May 20, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | -0.02% |
May 17, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | -0.26% |
May 16, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | -0.10% |
May 15, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.54% |
May 14, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | -0.07% |
May 13, 2024 | 15.257 | 15.257 | 15.257 | 15.257 | -0.18% |
May 10, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | -0.07% |
May 09, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | -0.16% |
May 08, 2024 | 15.321 | 15.321 | 15.321 | 15.321 | -0.12% |
May 07, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.22% |
May 06, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | 0.05% |
May 03, 2024 | 15.298 | 15.298 | 15.298 | 15.298 | 0.05% |
May 02, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.74% |
Highest: 15.340 | Lowest: 15.168 | Difference: 0.172 | Average: 15.268 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review