Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 46.573 | 46.573 | 46.573 | 46.573 | -0.98% |
Jun 03, 2024 | 47.036 | 47.036 | 47.036 | 47.036 | 0.45% |
May 31, 2024 | 46.824 | 46.824 | 46.824 | 46.824 | 0.07% |
May 30, 2024 | 46.793 | 46.793 | 46.793 | 46.793 | 0.91% |
May 29, 2024 | 46.372 | 46.372 | 46.372 | 46.372 | -1.47% |
May 28, 2024 | 47.064 | 47.064 | 47.064 | 47.064 | -0.26% |
May 27, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 0.91% |
May 24, 2024 | 46.758 | 46.758 | 46.758 | 46.758 | 0.08% |
May 23, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.00% |
May 22, 2024 | 46.719 | 46.719 | 46.719 | 46.719 | -0.25% |
May 21, 2024 | 46.835 | 46.835 | 46.835 | 46.835 | -0.54% |
May 20, 2024 | 47.087 | 47.087 | 47.087 | 47.087 | -0.06% |
May 17, 2024 | 47.115 | 47.115 | 47.115 | 47.115 | -0.03% |
May 16, 2024 | 47.127 | 47.127 | 47.127 | 47.127 | 0.04% |
May 15, 2024 | 47.109 | 47.109 | 47.109 | 47.109 | 0.53% |
May 14, 2024 | 46.862 | 46.862 | 46.862 | 46.862 | 0.91% |
May 13, 2024 | 46.441 | 46.441 | 46.441 | 46.441 | 0.44% |
May 10, 2024 | 46.237 | 46.237 | 46.237 | 46.237 | 0.51% |
May 09, 2024 | 46.003 | 46.003 | 46.003 | 46.003 | 0.38% |
May 08, 2024 | 45.827 | 45.827 | 45.827 | 45.827 | -0.30% |
May 07, 2024 | 45.963 | 45.963 | 45.963 | 45.963 | 0.81% |
May 06, 2024 | 45.593 | 45.593 | 45.593 | 45.593 | 0.96% |
Highest: 47.185 | Lowest: 45.593 | Difference: 1.592 | Average: 46.647 | Change %: 3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review