Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | -0.01% |
May 21, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | 0.12% |
May 17, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.11% |
May 16, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | 0.40% |
May 15, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.07% |
May 14, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | -0.02% |
May 13, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | 0.21% |
May 10, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.12% |
May 08, 2024 | 182.580 | 182.580 | 182.580 | 182.580 | 0.41% |
May 07, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.44% |
May 06, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 0.36% |
May 03, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.22% |
May 02, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -0.41% |
Apr 30, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.08% |
Apr 29, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.56% |
Apr 26, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | -0.29% |
Apr 25, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | -0.13% |
Apr 24, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.56% |
Apr 23, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | 0.12% |
Highest: 184.030 | Lowest: 180.160 | Difference: 3.870 | Average: 182.129 | Change %: 2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review