Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.40% |
May 30, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | -1.41% |
May 29, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | -0.37% |
May 28, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | 0.54% |
May 27, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | -0.07% |
May 24, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | 0.41% |
May 23, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | -0.52% |
May 22, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.25% |
May 21, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | 0.11% |
May 17, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | -0.25% |
May 16, 2024 | 89.070 | 89.070 | 89.070 | 89.070 | 0.56% |
May 15, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 0.24% |
May 14, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | -0.05% |
May 13, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.49% |
May 10, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.39% |
May 08, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | 1.00% |
May 07, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.86% |
May 06, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | 0.89% |
May 03, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.53% |
May 02, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -1.08% |
Highest: 89.070 | Lowest: 85.260 | Difference: 3.810 | Average: 87.940 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review