Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 919.613 | 919.613 | 919.613 | 919.613 | 0.05% |
May 29, 2024 | 919.185 | 919.185 | 919.185 | 919.185 | -0.69% |
May 28, 2024 | 925.580 | 925.580 | 925.580 | 925.580 | -0.24% |
May 27, 2024 | 927.824 | 927.824 | 927.824 | 927.824 | 0.10% |
May 24, 2024 | 926.930 | 926.930 | 926.930 | 926.930 | 0.11% |
May 23, 2024 | 925.901 | 925.901 | 925.901 | 925.901 | -0.39% |
May 22, 2024 | 929.545 | 929.545 | 929.545 | 929.545 | -0.10% |
May 21, 2024 | 930.488 | 930.488 | 930.488 | 930.488 | -0.07% |
May 17, 2024 | 931.152 | 931.152 | 931.152 | 931.152 | 0.10% |
May 16, 2024 | 930.217 | 930.217 | 930.217 | 930.217 | -0.12% |
May 15, 2024 | 931.299 | 931.299 | 931.299 | 931.299 | 0.57% |
May 14, 2024 | 925.993 | 925.993 | 925.993 | 925.993 | 0.27% |
May 13, 2024 | 923.473 | 923.473 | 923.473 | 923.473 | 0.55% |
May 08, 2024 | 918.382 | 918.382 | 918.382 | 918.382 | 0.07% |
May 07, 2024 | 917.739 | 917.739 | 917.739 | 917.739 | 0.47% |
May 06, 2024 | 913.439 | 913.439 | 913.439 | 913.439 | 0.53% |
May 03, 2024 | 908.607 | 908.607 | 908.607 | 908.607 | 0.49% |
May 02, 2024 | 904.187 | 904.187 | 904.187 | 904.187 | 0.40% |
May 01, 2024 | 900.568 | 900.568 | 900.568 | 900.568 | -0.13% |
Highest: 931.299 | Lowest: 900.568 | Difference: 30.731 | Average: 921.585 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review