Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 210.034 | 210.034 | 210.034 | 210.034 | 0.18% |
May 31, 2024 | 209.647 | 209.647 | 209.647 | 209.647 | 0.56% |
May 30, 2024 | 208.469 | 208.469 | 208.469 | 208.469 | 0.05% |
May 29, 2024 | 208.368 | 208.368 | 208.368 | 208.368 | -0.76% |
May 28, 2024 | 209.964 | 209.964 | 209.964 | 209.964 | -0.28% |
May 27, 2024 | 210.544 | 210.544 | 210.544 | 210.544 | 0.11% |
May 24, 2024 | 210.321 | 210.321 | 210.321 | 210.321 | 0.13% |
May 23, 2024 | 210.052 | 210.052 | 210.052 | 210.052 | -0.43% |
May 22, 2024 | 210.952 | 210.952 | 210.952 | 210.952 | -0.11% |
May 21, 2024 | 211.179 | 211.179 | 211.179 | 211.179 | -0.08% |
May 17, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | 0.12% |
May 16, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | 0.51% |
Jun 03, 2024 | 210.034 | 210.034 | 210.034 | 210.034 | 0.18% |
May 31, 2024 | 209.647 | 209.647 | 209.647 | 209.647 | 0.56% |
May 30, 2024 | 208.469 | 208.469 | 208.469 | 208.469 | 0.05% |
May 29, 2024 | 208.368 | 208.368 | 208.368 | 208.368 | -0.76% |
May 28, 2024 | 209.964 | 209.964 | 209.964 | 209.964 | -0.28% |
May 27, 2024 | 210.544 | 210.544 | 210.544 | 210.544 | 0.11% |
May 24, 2024 | 210.321 | 210.321 | 210.321 | 210.321 | 0.13% |
May 23, 2024 | 210.052 | 210.052 | 210.052 | 210.052 | -0.43% |
May 22, 2024 | 210.952 | 210.952 | 210.952 | 210.952 | -0.11% |
May 21, 2024 | 211.179 | 211.179 | 211.179 | 211.179 | -0.08% |
May 17, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | 0.12% |
May 16, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | -0.14% |
May 15, 2024 | 211.396 | 211.396 | 211.396 | 211.396 | 0.62% |
May 14, 2024 | 210.084 | 210.084 | 210.084 | 210.084 | 0.29% |
May 13, 2024 | 209.476 | 209.476 | 209.476 | 209.476 | 0.63% |
May 08, 2024 | 208.169 | 208.169 | 208.169 | 208.169 | 0.08% |
May 07, 2024 | 207.993 | 207.993 | 207.993 | 207.993 | 0.52% |
May 06, 2024 | 206.918 | 206.918 | 206.918 | 206.918 | 0.58% |
Highest: 211.396 | Lowest: 206.918 | Difference: 4.478 | Average: 209.933 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review