Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 324.128 | 324.128 | 324.128 | 324.128 | 0.03% |
May 29, 2024 | 324.033 | 324.033 | 324.033 | 324.033 | -0.50% |
May 28, 2024 | 325.658 | 325.658 | 325.658 | 325.658 | -0.15% |
May 27, 2024 | 326.137 | 326.137 | 326.137 | 326.137 | 0.07% |
May 24, 2024 | 325.913 | 325.913 | 325.913 | 325.913 | 0.06% |
May 23, 2024 | 325.713 | 325.713 | 325.713 | 325.713 | -0.29% |
May 22, 2024 | 326.670 | 326.670 | 326.670 | 326.670 | -0.08% |
May 21, 2024 | 326.943 | 326.943 | 326.943 | 326.943 | -0.05% |
May 17, 2024 | 327.104 | 327.104 | 327.104 | 327.104 | 0.05% |
May 16, 2024 | 326.934 | 326.934 | 326.934 | 326.934 | -0.05% |
May 15, 2024 | 327.095 | 327.095 | 327.095 | 327.095 | 0.43% |
May 14, 2024 | 325.685 | 325.685 | 325.685 | 325.685 | 0.48% |
May 30, 2024 | 324.128 | 324.128 | 324.128 | 324.128 | 0.03% |
May 29, 2024 | 324.033 | 324.033 | 324.033 | 324.033 | -0.50% |
May 28, 2024 | 325.658 | 325.658 | 325.658 | 325.658 | -0.15% |
May 27, 2024 | 326.137 | 326.137 | 326.137 | 326.137 | 0.07% |
May 24, 2024 | 325.913 | 325.913 | 325.913 | 325.913 | 0.06% |
May 23, 2024 | 325.713 | 325.713 | 325.713 | 325.713 | -0.29% |
May 22, 2024 | 326.670 | 326.670 | 326.670 | 326.670 | -0.08% |
May 21, 2024 | 326.943 | 326.943 | 326.943 | 326.943 | -0.05% |
May 17, 2024 | 327.104 | 327.104 | 327.104 | 327.104 | 0.05% |
May 16, 2024 | 326.934 | 326.934 | 326.934 | 326.934 | -0.05% |
May 15, 2024 | 327.095 | 327.095 | 327.095 | 327.095 | 0.43% |
May 14, 2024 | 325.685 | 325.685 | 325.685 | 325.685 | 0.21% |
May 13, 2024 | 324.988 | 324.988 | 324.988 | 324.988 | 0.36% |
May 08, 2024 | 323.818 | 323.818 | 323.818 | 323.818 | 0.04% |
May 07, 2024 | 323.691 | 323.691 | 323.691 | 323.691 | 0.34% |
May 06, 2024 | 322.585 | 322.585 | 322.585 | 322.585 | 0.40% |
May 03, 2024 | 321.286 | 321.286 | 321.286 | 321.286 | 0.39% |
May 02, 2024 | 320.031 | 320.031 | 320.031 | 320.031 | 0.29% |
Highest: 327.104 | Lowest: 320.031 | Difference: 7.073 | Average: 325.348 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review